Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.38万	$1.17亿	-7.63%
261	MOVRMoonriver	$0.983	$1.10	$0.943	$69.13万	$1,230.19万	-8.13%
631	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.15万	$1,534.59万	-5.55%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1246.26	$1,335.22	$1,213.33	$2.03亿	$203.97亿	-4.50%
615	RESOLVResolv	$0.01387	$0.01527	$0.01348	$14.10万	$368.82万	-8.45%
525	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.20万	$2,038.34万	-8.21%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0537	$0.0597	$0.0524	$50.90万	$6,803.56万	-7.73%
341	NOMNomina	$0.001397	$0.001546	$0.001363	$46.57万	$406.71万	-7.97%
471	HMSTRHamster Kombat	$0.0001266	$0.0001375	$0.0001233	$27.53万	$816.48万	-6.98%
479	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
138	SOLVSolv Protocol	$0.004497	$0.004785	$0.004139	$165.69万	$666.40万	7.12%
590	CTSICartesi	$0.0249	$0.02719	$0.02447	$16.48万	$2,166.51万	-6.74%
636	YBYield Basis	$0.0567	$0.0622	$0.0559	$11.81万	$500.61万	-7.35%
672	BSPBBSPB	$45.09	$47.61	$43.93	$7.55万	—	-2.82%
70	LSK应用链	$0.1909	$0.2287	$0.1859	$621.03万	$3,920.07万	-6.74%
260	LUMIALumia	$0.0773	$0.0838	$0.0747	$70.10万	$408.61万	-6.53%
428	BICOBiconomy	$0.01335	$0.01515	$0.01314	$33.36万	$1,341.33万	-11.18%
268	MAGICTreasure	$0.0803	$0.0893	$0.0794	$66.89万	$2,478.77万	-9.16%