Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 02:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$293.62万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.62万	$1.17亿	-7.19%
261	MOVRMoonriver	$0.978	$1.10	$0.943	$70.20万	$1,230.19万	-7.82%
627	AGLDAdventure Gold	$0.1651	$0.1767	$0.1621	$12.81万	$1,534.59万	-6.03%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1249.75	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-4.14%
615	RESOLVResolv	$0.01379	$0.01527	$0.01348	$14.00万	$368.82万	-8.55%
525	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.38万	$2,038.34万	-8.73%
625	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
328	MINAMina Protocol	$0.0534	$0.0597	$0.0524	$50.32万	$6,803.56万	-8.25%
341	NOMNomina	$0.001394	$0.001546	$0.001363	$46.45万	$406.71万	-8.65%
474	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.51万	$816.48万	-6.85%
482	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
140	SOLVSolv Protocol	$0.004477	$0.004785	$0.004172	$163.88万	$666.40万	5.19%
588	CTSICartesi	$0.02486	$0.02719	$0.02447	$16.52万	$2,166.51万	-6.51%
662	YBYield Basis	$0.0569	$0.0622	$0.0559	$9.01万	$500.61万	-6.26%
673	BSPBBSPB	$45.1	$47.61	$43.93	$7.32万	—	-1.31%
71	LSK应用链	$0.192	$0.2287	$0.1859	$614.77万	$3,920.07万	-5.61%
258	LUMIALumia	$0.077	$0.0838	$0.0747	$70.79万	$408.61万	-6.55%
428	BICOBiconomy	$0.01329	$0.01515	$0.01314	$33.54万	$1,341.33万	-11.40%
286	MAGICTreasure	$0.08	$0.0874	$0.0794	$58.20万	$2,478.77万	-7.19%