BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-06 03:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	XECeCash	$0.00000589	$0.00000635	$0.0000057	$21.33万	$1.17亿	-5.46%
254	MOVRMoonriver	$0.991	$1.10	$0.943	$71.31万	$1,230.19万	-7.30%
624	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.07万	$1,534.59万	-4.74%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1232.31	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.14%
615	RESOLVResolv	$0.01401	$0.01527	$0.01348	$14.07万	$368.82万	-6.97%
547	SKLSKALE	$0.00373	$0.00402	$0.00361	$20.86万	$2,038.34万	-6.05%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.44万	$6,803.56万	-6.55%
348	NOMNomina	$0.001418	$0.001546	$0.001363	$46.27万	$406.71万	-6.16%
477	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$28.29万	$816.48万	-5.31%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
141	SOLVSolv Protocol	$0.00439	$0.004785	$0.00427	$167.14万	$666.40万	2.40%
657	CTSICartesi	$0.02535	$0.02711	$0.02447	$9.91万	$2,166.51万	-5.34%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.27万	$500.61万	-5.27%
675	BSPBBSPB	$45.04	$47.61	$43.93	$6.86万	—	-3.16%
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
248	LUMIALumia	$0.0779	$0.0838	$0.0747	$72.65万	$408.61万	-6.93%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.26万	$1,341.33万	-8.81%
354	MAGICTreasure	$0.0817	$0.0874	$0.0794	$45.34万	$2,478.77万	-3.31%