COINB

COINB · 美元计价

$134.22

≈ ￥885.852

-0.15% (-$0.20)

更新于 2026-11-08 03:05:02

24H 最高

$135.80

24H 最低

$133.34

今日开盘

$134.42

24H 成交量

$26.99万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,552.54万	-1.37%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1268.81	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.40%
608	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.52万	$383.24万	-1.64%
305	SKLSKALE	$0.00382	$0.00389	$0.00374	$35.30万	$2,114.19万	-0.52%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
433	MINAMina Protocol	$0.0537	$0.0558	$0.053	$18.38万	$6,766.13万	-3.42%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$58.26万	$434.63万	-1.57%
172	HMSTRHamster Kombat	$0.0001328	$0.0001361	$0.0001275	$74.12万	$840.54万	1.37%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
401	SOLVSolv Protocol	$0.004318	$0.004513	$0.004272	$21.94万	$642.25万	-3.75%
582	CTSICartesi	$0.02488	$0.02561	$0.02475	$8.24万	$2,173.42万	-1.62%
138	YBYield Basis	$0.0508	$0.0578	$0.0494	$91.60万	$447.31万	-11.50%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%
53	LSK应用链	$0.1813	$0.2026	$0.1772	$371.05万	$3,710.40万	-2.05%
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$400.63万	-2.56%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
264	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.41万	$2,658.19万	-3.67%