CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-06 03:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	XECeCash	$0.00000588	$0.00000635	$0.0000057	$21.23万	$1.17亿	-5.77%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$70.59万	$1,230.19万	-7.01%
625	AGLDAdventure Gold	$0.1657	$0.1764	$0.1621	$13.04万	$1,534.59万	-5.75%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1226.93	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.78%
616	RESOLVResolv	$0.01392	$0.01527	$0.01348	$14.03万	$368.82万	-7.69%
546	SKLSKALE	$0.00371	$0.00402	$0.00361	$20.89万	$2,038.34万	-6.78%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.36万	$6,803.56万	-6.90%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$46.13万	$406.71万	-6.87%
477	HMSTRHamster Kombat	$0.0001277	$0.0001375	$0.0001233	$28.19万	$816.48万	-6.17%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
139	SOLVSolv Protocol	$0.004432	$0.004785	$0.004255	$168.20万	$666.40万	4.14%
610	CTSICartesi	$0.02516	$0.02719	$0.02447	$14.48万	$2,166.51万	-6.08%
663	YBYield Basis	$0.0572	$0.0622	$0.0559	$9.26万	$500.61万	-6.08%
675	BSPBBSPB	$45.06	$47.61	$43.93	$6.85万	—	-2.64%
73	LSK应用链	$0.1938	$0.2287	$0.1859	$593.38万	$3,920.07万	-3.20%
248	LUMIALumia	$0.0774	$0.0838	$0.0747	$72.46万	$408.61万	-7.31%
435	BICOBiconomy	$0.01349	$0.01515	$0.01314	$33.15万	$1,341.33万	-9.46%
353	MAGICTreasure	$0.0808	$0.0874	$0.0794	$45.06万	$2,478.77万	-4.27%