星枢智库
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$218.19
≈ ￥1440.05
0.29% ($0.63)
更新于 2026-11-08 04:30:01
← 返回行情列表
24H 最高
$218.95
24H 最低
$216.70
今日开盘
$217.56
24H 成交量
$6,552.38
流通市值
—
24H 涨跌额
($0.63)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CRWDB 价格走势

相关币种行情

查看全部行情 →
GSB $868.1 -0.31% AMCB $3.14 +0.64% BOTB $21.63 +0.42% HPEB $44.97 -0.11% HIMSB $26.03 -0.08% PDDB $83.3 +0.14% MDBB $312.43 -0.32% USDEB $6.62 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 XEC XECeCash $0.00000588 $0.00000597 $0.00000583 $15.28万 $1.18亿 -0.34%
173 MOVR MOVRMoonriver $1.03 $1.07 $1.02 $72.95万 $1,296.27万 -1.53%
646 AGLD AGLDAdventure Gold $0.1657 $0.1714 $0.1654 $3.16万 $1,552.54万 -1.72%
404 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
5 ZEC ZEC大零币 $1260.93 $1,364.21 $1,250.90 $1.31亿 $205.99亿 -5.05%
602 RESOLV RESOLVResolv $0.01438 $0.01474 $0.01431 $6.63万 $383.24万 -1.51%
304 SKL SKLSKALE $0.0038 $0.00389 $0.00374 $34.84万 $2,114.19万 -0.26%
504 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
429 MINA MINAMina Protocol $0.0534 $0.0555 $0.053 $18.28万 $6,766.13万 -3.78%
213 NOM NOMNomina $0.001502 $0.001574 $0.00149 $57.06万 $434.63万 -1.12%
75 HMSTR HMSTRHamster Kombat $0.0001426 $0.00015 $0.0001275 $212.25万 $840.54万 9.36%
354 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.92万 -0.47%
397 SOLV SOLVSolv Protocol $0.004279 $0.004502 $0.00426 $22.15万 $642.25万 -4.70%
577 CTSI CTSICartesi $0.02474 $0.02561 $0.02471 $8.08万 $2,173.42万 -1.79%
125 YB YBYield Basis $0.0512 $0.0574 $0.0494 $103.01万 $447.31万 -10.18%
664 BSPB BSPBBSPB $42.75 $43.17 $42.07 $1.61万 — -0.37%
53 LSK LSK应用链 $0.1785 $0.2026 $0.1772 $372.49万 $3,710.40万 -2.46%
332 LUMIA LUMIALumia $0.0756 $0.0787 $0.0749 $29.55万 $400.63万 -2.95%
440 BICO BICOBiconomy $0.0143 $0.01458 $0.01425 $17.45万 $1,442.25万 -0.76%
270 MAGIC MAGICMAGIC $0.0864 $0.0906 $0.0847 $41.07万 $2,658.19万 -3.89%

相关站点

共 40 个
Ether.fi _比特币行情 Aave _比特币行情 达世币 _比特币 Ether.fi _数字货币市值 Artificial _比特币行情 Hashflow _比特币 Ether.fi _比特币行情 狗币 _BTC行情 BitTensor _数字货币市值 Ethena _BTC行情 Act I : The _以太坊ETH价格 Uniswap _BTC行情 Plasma _比特币 Wrapped _BTC行情 Sign _比特币行情 币安币 _比特币行情 Artificial _比特币 Polygon _币种排行 LayerZero _比特币 TONToken _比特币行情 Quant _数字货币市值 Hyperliquid _数字货币市值 Near Protocol _BTC行情 Uniswap _币种排行 Hedera _BTC行情 Hashflow _币种排行 Uniswap _加密货币行情 Celo _币种排行 Aster _BTC行情 大零币 _比特币行情 Raydium _比特币行情 Starknet _数字货币市值 Internet _数字货币市值 Curve DAO _比特币 First Digital _比特币 RNDR _加密货币行情 Pump.fun _BTC行情 Hyperliquid _加密货币行情 LayerZero _比特币行情 Curve DAO _数字货币市值