CRWVB

CRWVB · 美元计价

$46.03

≈ ￥303.798

0.92% ($0.42)

更新于 2026-11-07 23:55:03

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$45.61

24H 成交量

$19.40万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.25万	$1.19亿	-1.34%
108	MOVRMoonriver	$1.038	$1.14	$1.02	$137.32万	$1,328.61万	-7.98%
641	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.43万	$1,570.94万	-1.82%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1256.09	$1,378.00	$1,250.90	$1.70亿	$221.69亿	-6.47%
593	RESOLVResolv	$0.01437	$0.01478	$0.01434	$8.53万	$389.18万	-2.71%
320	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.51万	$2,131.06万	-2.33%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.47万	$7,073.14万	-5.68%
196	NOMNomina	$0.001495	$0.001574	$0.00149	$69.30万	$436.37万	-1.06%
490	HMSTRHamster Kombat	$0.0001286	$0.0001325	$0.0001275	$16.15万	$845.77万	-2.87%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
404	SOLVSolv Protocol	$0.004275	$0.004529	$0.004272	$23.53万	$667.10万	-4.62%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
174	YBYield Basis	$0.05	$0.0581	$0.0494	$76.08万	$508.10万	-13.64%
667	BSPBBSPB	$42.89	$43.81	$41.75	$2.79万	—	1.42%
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.72万	$3,755.47万	-1.63%
369	LUMIALumia	$0.0759	$0.08	$0.0749	$28.04万	$415.15万	-4.29%
469	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.56万	$1,442.19万	-0.55%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.09万	$2,807.59万	-5.44%