Shentu

CTK · 美元计价

$0.084

≈ ￥0.5544

-9.68% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.105

24H 最低

$0.0836

今日开盘

$0.093

24H 成交量

$12.25万

流通市值

$1,333.96万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	XECeCash	$0.00000589	$0.00000638	$0.00000588	$16.91万	$1.26亿	-7.54%
263	MOVRMoonriver	$0.983	$1.11	$0.978	$62.76万	$1,336.61万	-10.88%
611	AGLDAdventure Gold	$0.1662	$0.1767	$0.1652	$12.97万	$1,626.39万	-5.57%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1246.83	$1,335.22	$1,221.41	$1.69亿	$213.03亿	-6.44%
646	RESOLVResolv	$0.01417	$0.01552	$0.01408	$9.76万	$401.56万	-8.46%
478	SKLSKALE	$0.00376	$0.00408	$0.00374	$23.31万	$2,225.84万	-7.62%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
325	MINAMina Protocol	$0.0545	$0.0602	$0.0542	$47.02万	$7,337.73万	-9.32%
332	NOMNomina	$0.001423	$0.001546	$0.001407	$44.92万	$439.75万	-7.84%
467	HMSTRHamster Kombat	$0.0001283	$0.00014	$0.0001275	$24.41万	$876.88万	-8.03%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
127	SOLVSolv Protocol	$0.004519	$0.004785	$0.003918	$181.83万	$621.64万	14.41%
598	CTSICartesi	$0.02545	$0.02719	$0.02518	$14.01万	$2,321.61万	-6.33%
655	YBYield Basis	$0.0583	$0.0624	$0.0578	$9.27万	$539.64万	-6.42%
667	BSPBBSPB	$44.87	$47.79	$43.68	$7.89万	—	-6.11%
68	LSK应用链	$0.1946	$0.2287	$0.1931	$648.13万	$4,199.50万	-4.70%
261	LUMIALumia	$0.0782	$0.0845	$0.0777	$62.97万	$433.64万	-7.02%
471	BICOBiconomy	$0.01368	$0.01537	$0.01363	$23.68万	$1,505.46万	-10.94%
215	MAGICTreasure	$0.0822	$0.0893	$0.0814	$80.75万	$2,702.03万	-3.18%