Decred

DCR · 美元计价

$12.66

≈ ￥83.556

0.48% ($0.06)

更新于 2026-11-07 10:20:01

24H 最高

$12.86

24H 最低

$12.49

今日开盘

$12.6

24H 成交量

$7.23万

流通市值

$2.23亿

24H 涨跌额

($0.06)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	XECeCash	$0.00000594	$0.00000601	$0.00000586	$13.81万	$1.19亿	0.68%
99	MOVRMoonriver	$1.029	$1.15	$0.986	$231.67万	$1,328.61万	4.26%
623	AGLDAdventure Gold	$0.1713	$0.1723	$0.1647	$9.49万	$1,570.94万	3.69%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
4	ZEC大零币	$1357.91	$1,388.00	$1,247.83	$2.41亿	$221.69亿	3.54%
552	RESOLVResolv	$0.01462	$0.01491	$0.01404	$14.34万	$389.18万	3.69%
511	SKLSKALE	$0.00384	$0.00393	$0.00372	$16.82万	$2,131.06万	3.23%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
384	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$30.99万	$7,073.14万	1.29%
223	NOMNomina	$0.001528	$0.00156	$0.001429	$66.53万	$436.37万	6.63%
494	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001274	$18.27万	$845.77万	1.72%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
305	SOLVSolv Protocol	$0.004403	$0.00458	$0.004351	$42.13万	$667.10万	-1.63%
651	CTSICartesi	$0.0253	$0.02573	$0.02503	$7.43万	$2,199.33万	0.52%
626	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.09万	$508.10万	0.18%
681	BSPBBSPB	$42.54	$46.07	$41.18	$4.09万	—	-7.24%
82	LSK应用链	$0.195	$0.2011	$0.181	$296.63万	$3,755.47万	5.58%
331	LUMIALumia	$0.0776	$0.0802	$0.077	$38.48万	$415.15万	-1.27%
370	BICOBiconomy	$0.01433	$0.01482	$0.01357	$33.11万	$1,442.19万	5.21%
151	MAGICMAGIC	$0.088	$0.0931	$0.0843	$117.07万	$2,807.59万	3.90%