极特币

DGB · 美元计价

$0.00311

≈ ￥0.020526

2.98% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.00382

24H 最低

$0.00299

今日开盘

$0.00302

24H 成交量

$72.67万

流通市值

$5,815.61万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
152	MOVRMoonriver	$1.044	$1.07	$1.02	$85.44万	$1,296.27万	-2.79%
650	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$3.15万	$1,552.54万	-0.77%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
609	RESOLVResolv	$0.0145	$0.01474	$0.01432	$6.50万	$383.24万	-1.23%
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
437	MINAMina Protocol	$0.0539	$0.056	$0.053	$18.58万	$6,766.13万	-3.41%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
204	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$61.06万	$840.54万	-1.14%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
405	SOLVSolv Protocol	$0.004332	$0.004513	$0.004272	$21.97万	$642.25万	-3.45%
588	CTSICartesi	$0.02506	$0.02561	$0.02475	$8.16万	$2,173.42万	-0.99%
140	YBYield Basis	$0.0507	$0.0581	$0.0494	$89.92万	$447.31万	-12.28%
667	BSPBBSPB	$42.67	$43.46	$42.07	$1.91万	—	0.28%
54	LSK应用链	$0.1825	$0.2026	$0.1772	$375.95万	$3,710.40万	-1.67%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
442	BICOBiconomy	$0.01437	$0.01458	$0.01426	$17.97万	$1,442.25万	-0.76%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%