Four

FORM · 美元计价

$0.1913

≈ ￥1.2626

-7.00% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.2114

24H 最低

$0.1836

今日开盘

$0.2057

24H 成交量

$127.02万

流通市值

$7,221.25万

24H 涨跌额

(-$0.01)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%
259	MOVRMoonriver	$0.993	$1.10	$0.943	$70.66万	$1,230.19万	-7.02%
626	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$13.06万	$1,534.59万	-5.58%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1222.71	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
617	RESOLVResolv	$0.01394	$0.01527	$0.01348	$14.05万	$368.82万	-7.31%
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.38万	$6,803.56万	-6.57%
350	NOMNomina	$0.001415	$0.001546	$0.001363	$45.63万	$406.71万	-6.17%
477	HMSTRHamster Kombat	$0.0001272	$0.0001375	$0.0001233	$28.16万	$816.48万	-6.26%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
138	SOLVSolv Protocol	$0.004425	$0.004785	$0.004214	$168.48万	$666.40万	5.01%
587	CTSICartesi	$0.02529	$0.02719	$0.02447	$16.77万	$2,166.51万	-4.57%
660	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.35万	$500.61万	-5.45%
674	BSPBBSPB	$45.06	$47.61	$43.93	$6.86万	—	-2.26%
73	LSK应用链	$0.1935	$0.2287	$0.1859	$593.98万	$3,920.07万	-2.67%
249	LUMIALumia	$0.0775	$0.0838	$0.0747	$72.31万	$408.61万	-6.51%
435	BICOBiconomy	$0.01347	$0.01515	$0.01314	$33.16万	$1,341.33万	-9.29%
345	MAGICTreasure	$0.0809	$0.0874	$0.0794	$46.64万	$2,478.77万	-3.11%