GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 21:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.13万	$1.19亿	0.17%
85	MOVRMoonriver	$1.037	$1.15	$1.02	$251.65万	$1,328.61万	-0.29%
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-1.95%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
4	ZEC大零币	$1272.4	$1,388.00	$1,270.44	$2.14亿	$221.69亿	-3.56%
564	RESOLVResolv	$0.01448	$0.01491	$0.01434	$11.68万	$389.18万	-1.16%
337	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
417	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$25.06万	$7,073.14万	-5.32%
189	NOMNomina	$0.001499	$0.001574	$0.00149	$77.33万	$436.37万	-0.53%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.51万	$845.77万	-1.61%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
421	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.80万	$667.10万	-4.68%
622	CTSICartesi	$0.02492	$0.02573	$0.02481	$7.93万	$2,199.33万	-2.01%
253	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.49万	$508.10万	-11.72%
667	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.61%
60	LSK应用链	$0.185	$0.2026	$0.1772	$393.22万	$3,755.47万	0.05%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.37万	$415.15万	-3.17%
440	BICOBiconomy	$0.01456	$0.01482	$0.01426	$23.03万	$1,442.19万	0.83%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.80万	$2,807.59万	-4.22%