IQ

IQ · 美元计价

$0.000682

≈ ￥0.0045012

-7.21% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.000748

24H 最低

$0.000675

今日开盘

$0.000735

24H 成交量

$4.84万

流通市值

$2,052.13万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	XECeCash	$0.00000573	$0.00000636	$0.0000057	$19.60万	$1.26亿	-9.48%
267	MOVRMoonriver	$0.955	$1.10	$0.943	$64.88万	$1,336.61万	-12.06%
618	AGLDAdventure Gold	$0.1629	$0.1767	$0.1621	$12.86万	$1,626.39万	-7.02%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1227.24	$1,335.22	$1,213.33	$1.72亿	$213.03亿	-5.82%
638	RESOLVResolv	$0.01364	$0.01539	$0.01348	$11.37万	$401.56万	-11.31%
513	SKLSKALE	$0.00364	$0.00407	$0.00361	$22.29万	$2,225.84万	-10.35%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
327	MINAMina Protocol	$0.0529	$0.0597	$0.0524	$47.97万	$7,337.73万	-10.49%
342	NOMNomina	$0.00138	$0.001546	$0.001363	$45.39万	$439.75万	-9.45%
470	HMSTRHamster Kombat	$0.0001247	$0.0001392	$0.0001233	$26.58万	$876.88万	-10.35%
468	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
131	SOLVSolv Protocol	$0.00441	$0.004785	$0.003918	$184.22万	$621.64万	11.93%
585	CTSICartesi	$0.02461	$0.02719	$0.02447	$16.53万	$2,321.61万	-8.75%
650	YBYield Basis	$0.0563	$0.0624	$0.0559	$10.53万	$539.64万	-9.05%
669	BSPBBSPB	$44.89	$47.61	$43.93	$7.87万	—	-0.47%
69	LSK应用链	$0.1881	$0.2287	$0.1859	$667.48万	$4,199.50万	-7.02%
261	LUMIALumia	$0.0755	$0.0838	$0.0747	$67.22万	$433.64万	-9.36%
465	BICOBiconomy	$0.01329	$0.01523	$0.01314	$26.91万	$1,505.46万	-12.05%
221	MAGICTreasure	$0.0799	$0.0893	$0.0794	$80.42万	$2,702.03万	-5.78%