Origin Protocol

OGN · 美元计价

$0.02408

≈ ￥0.158928

-2.07% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.02521

24H 最低

$0.02341

今日开盘

$0.02459

24H 成交量

$59.70万

流通市值

$1,643.05万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	XECeCash	$0.00000586	$0.00000635	$0.0000057	$20.99万	$1.17亿	-6.69%
260	MOVRMoonriver	$0.992	$1.10	$0.943	$70.56万	$1,230.19万	-7.46%
627	AGLDAdventure Gold	$0.1659	$0.1767	$0.1621	$12.97万	$1,534.59万	-6.11%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1236.68	$1,335.22	$1,213.33	$2.11亿	$203.97亿	-5.43%
615	RESOLVResolv	$0.01391	$0.01527	$0.01348	$14.00万	$368.82万	-7.82%
524	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.57万	$2,038.34万	-7.73%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.15万	$6,803.56万	-7.38%
346	NOMNomina	$0.001402	$0.001546	$0.001363	$46.03万	$406.71万	-7.95%
476	HMSTRHamster Kombat	$0.0001273	$0.0001375	$0.0001233	$27.94万	$816.48万	-6.54%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
138	SOLVSolv Protocol	$0.004451	$0.004785	$0.004187	$167.31万	$666.40万	5.72%
587	CTSICartesi	$0.02509	$0.02719	$0.02447	$16.82万	$2,166.51万	-5.82%
660	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.29万	$500.61万	-5.78%
673	BSPBBSPB	$45.25	$47.61	$43.93	$7.03万	—	-1.27%
71	LSK应用链	$0.1936	$0.2287	$0.1859	$603.98万	$3,920.07万	-4.82%
254	LUMIALumia	$0.0775	$0.0838	$0.0747	$71.64万	$408.61万	-7.07%
432	BICOBiconomy	$0.01332	$0.01515	$0.01314	$33.53万	$1,341.33万	-11.08%
323	MAGICTreasure	$0.0806	$0.0874	$0.0794	$51.67万	$2,478.77万	-4.73%