OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 07:45:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	XECeCash	$0.0000059	$0.00000601	$0.0000058	$13.80万	$1.19亿	1.55%
102	MOVRMoonriver	$1.031	$1.15	$0.97	$229.59万	$1,328.61万	5.42%
620	AGLDAdventure Gold	$0.1678	$0.1723	$0.1635	$10.15万	$1,570.94万	2.63%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
4	ZEC大零币	$1323.15	$1,388.00	$1,247.83	$2.68亿	$221.69亿	3.50%
567	RESOLVResolv	$0.01454	$0.01491	$0.01384	$14.15万	$389.18万	4.76%
523	SKLSKALE	$0.00386	$0.00393	$0.00365	$17.14万	$2,131.06万	5.75%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
385	MINAMina Protocol	$0.0547	$0.0572	$0.0528	$32.62万	$7,073.14万	3.21%
235	NOMNomina	$0.001534	$0.00156	$0.001392	$65.24万	$436.37万	10.04%
513	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001258	$17.72万	$845.77万	2.86%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
330	SOLVSolv Protocol	$0.004405	$0.00458	$0.004375	$39.79万	$667.10万	0.34%
634	CTSICartesi	$0.02509	$0.02573	$0.02484	$9.28万	$2,199.33万	0.89%
628	YBYield Basis	$0.0568	$0.0588	$0.0564	$9.62万	$508.10万	0.71%
682	BSPBBSPB	$42.79	$46.60	$41.18	$4.59万	—	-5.77%
111	LSK应用链	$0.1828	$0.1904	$0.181	$211.51万	$3,755.47万	-3.23%
342	LUMIALumia	$0.0776	$0.0802	$0.077	$37.56万	$415.15万	0.65%
369	BICOBiconomy	$0.01439	$0.01482	$0.01341	$33.84万	$1,442.19万	6.99%
156	MAGICMAGIC	$0.0887	$0.0931	$0.082	$118.50万	$2,807.59万	8.17%