Pudgy Penguins

PENGU · 美元计价

$0.006353

≈ ￥0.04193

-13.18% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007317

24H 成交量

$569.36万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	XECeCash	$0.0000058	$0.00000635	$0.0000057	$20.60万	$1.17亿	-7.50%
259	MOVRMoonriver	$0.985	$1.10	$0.943	$70.56万	$1,230.19万	-7.60%
630	AGLDAdventure Gold	$0.1656	$0.1767	$0.1621	$12.26万	$1,534.59万	-5.32%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1247.79	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
615	RESOLVResolv	$0.01385	$0.01527	$0.01348	$14.04万	$368.82万	-8.16%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.39万	$2,038.34万	-8.50%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$50.59万	$6,803.56万	-8.08%
342	NOMNomina	$0.001397	$0.001546	$0.001363	$46.36万	$406.71万	-8.09%
475	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.47万	$816.48万	-6.63%
481	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
139	SOLVSolv Protocol	$0.004454	$0.004785	$0.004172	$163.77万	$666.40万	5.97%
588	CTSICartesi	$0.02491	$0.02719	$0.02447	$16.48万	$2,166.51万	-6.28%
662	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.95万	$500.61万	-6.12%
674	BSPBBSPB	$44.96	$47.61	$43.93	$7.30万	—	-1.06%
71	LSK应用链	$0.1921	$0.2287	$0.1859	$616.23万	$3,920.07万	-6.29%
261	LUMIALumia	$0.0769	$0.0838	$0.0747	$70.30万	$408.61万	-6.79%
427	BICOBiconomy	$0.01337	$0.01515	$0.01314	$33.47万	$1,341.33万	-10.87%
285	MAGICTreasure	$0.0803	$0.0874	$0.0794	$59.96万	$2,478.77万	-6.85%