Phala Network

PHA · 美元计价

$0.0362

≈ ￥0.23892

-6.22% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0386

24H 成交量

$87.02万

流通市值

$3,329.79万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XECeCash	$0.00000589	$0.00000635	$0.0000057	$19.79万	$1.26亿	-6.95%
261	MOVRMoonriver	$0.978	$1.10	$0.943	$68.71万	$1,336.61万	-10.36%
627	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.58万	$1,626.39万	-4.14%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1282.33	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-2.25%
618	RESOLVResolv	$0.01396	$0.01537	$0.01348	$13.74万	$401.56万	-8.40%
520	SKLSKALE	$0.00373	$0.00407	$0.00361	$22.08万	$2,225.84万	-7.67%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
319	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$51.03万	$7,337.73万	-7.65%
339	NOMNomina	$0.001412	$0.001546	$0.001363	$46.45万	$439.75万	-7.23%
473	HMSTRHamster Kombat	$0.0001276	$0.0001386	$0.0001233	$27.33万	$876.88万	-7.54%
476	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
132	SOLVSolv Protocol	$0.004496	$0.004785	$0.004084	$181.36万	$621.64万	9.95%
579	CTSICartesi	$0.02523	$0.02719	$0.02447	$17.40万	$2,321.61万	-5.96%
644	YBYield Basis	$0.0572	$0.0623	$0.0559	$11.19万	$539.64万	-7.89%
667	BSPBBSPB	$45.18	$47.61	$43.93	$7.79万	—	-0.77%
69	LSK应用链	$0.1951	$0.2287	$0.1859	$663.53万	$4,199.50万	-4.60%
266	LUMIALumia	$0.0777	$0.0838	$0.0747	$67.24万	$433.64万	-6.27%
445	BICOBiconomy	$0.01363	$0.01523	$0.01314	$30.42万	$1,505.46万	-9.85%
226	MAGICTreasure	$0.0813	$0.0893	$0.0794	$80.54万	$2,702.03万	-3.33%