Powerledger

POWR · 美元计价

$0.0555

≈ ￥0.3663

-2.12% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.0579

24H 最低

$0.0554

今日开盘

$0.0567

24H 成交量

$22.56万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	XECeCash	$0.00000602	$0.00000639	$0.000006	$14.80万	$1.26亿	-3.37%
265	MOVRMoonriver	$1.017	$1.11	$1.01	$61.08万	$1,336.61万	-6.18%
612	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$12.48万	$1,626.39万	-1.33%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1287.62	$1,351.55	$1,272.81	$1.71亿	$213.03亿	-2.42%
648	RESOLVResolv	$0.01453	$0.01558	$0.01451	$9.47万	$401.56万	-4.35%
468	SKLSKALE	$0.00382	$0.00409	$0.00382	$24.06万	$2,225.84万	-4.02%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
311	MINAMina Protocol	$0.0562	$0.0605	$0.056	$48.51万	$7,337.73万	-3.27%
337	NOMNomina	$0.001467	$0.001555	$0.001463	$43.25万	$439.75万	-4.68%
483	HMSTRHamster Kombat	$0.0001324	$0.0001401	$0.0001321	$21.92万	$876.88万	-3.36%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
127	SOLVSolv Protocol	$0.004557	$0.004785	$0.003918	$182.76万	$621.64万	15.54%
595	CTSICartesi	$0.02599	$0.02726	$0.02596	$13.94万	$2,321.61万	-2.59%
643	YBYield Basis	$0.0597	$0.0627	$0.0594	$9.93万	$539.64万	-2.61%
663	BSPBBSPB	$44.24	$47.79	$43.68	$8.22万	—	-3.26%
66	LSK应用链	$0.2006	$0.2287	$0.1954	$647.14万	$4,199.50万	-0.69%
288	LUMIALumia	$0.0812	$0.0845	$0.0808	$54.08万	$433.64万	-1.93%
448	BICOBiconomy	$0.01431	$0.01546	$0.01425	$26.74万	$1,505.46万	-5.30%
214	MAGICTreasure	$0.0841	$0.0893	$0.0828	$82.22万	$2,702.03万	1.33%