Succinct

PROVE · 美元计价

$0.1787

≈ ￥1.1794

-6.05% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.1902

24H 成交量

$108.76万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	XECeCash	$0.00000582	$0.00000635	$0.0000057	$20.67万	$1.17亿	-7.47%
261	MOVRMoonriver	$0.989	$1.10	$0.943	$70.46万	$1,230.19万	-6.87%
627	AGLDAdventure Gold	$0.165	$0.1767	$0.1621	$12.91万	$1,534.59万	-6.25%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1240.55	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.43%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.03万	$368.82万	-8.41%
521	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.99万	$2,038.34万	-8.00%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0537	$0.0597	$0.0524	$50.12万	$6,803.56万	-7.73%
342	NOMNomina	$0.001401	$0.001546	$0.001363	$46.41万	$406.71万	-8.25%
476	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.63万	$816.48万	-6.62%
486	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
139	SOLVSolv Protocol	$0.004481	$0.004785	$0.004187	$166.11万	$666.40万	6.72%
586	CTSICartesi	$0.02491	$0.02719	$0.02447	$16.88万	$2,166.51万	-6.28%
660	YBYield Basis	$0.0568	$0.0622	$0.0559	$9.24万	$500.61万	-6.27%
673	BSPBBSPB	$45.15	$47.61	$43.93	$7.04万	—	-1.72%
71	LSK应用链	$0.1929	$0.2287	$0.1859	$609.26万	$3,920.07万	-4.41%
255	LUMIALumia	$0.0773	$0.0838	$0.0747	$71.56万	$408.61万	-6.98%
429	BICOBiconomy	$0.01328	$0.01515	$0.01314	$33.64万	$1,341.33万	-11.23%
301	MAGICTreasure	$0.0799	$0.0874	$0.0794	$54.94万	$2,478.77万	-5.78%