Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 01:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.44万	$1.26亿	-7.63%
263	MOVRMoonriver	$0.987	$1.10	$0.943	$68.58万	$1,336.61万	-7.93%
632	AGLDAdventure Gold	$0.1651	$0.1767	$0.1621	$12.10万	$1,626.39万	-5.93%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1250.86	$1,335.22	$1,213.33	$2.03亿	$213.03亿	-4.31%
615	RESOLVResolv	$0.01389	$0.01527	$0.01348	$14.09万	$401.56万	-8.32%
525	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.20万	$2,225.84万	-8.46%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$50.95万	$7,337.73万	-7.40%
342	NOMNomina	$0.001402	$0.001546	$0.001363	$46.31万	$439.75万	-7.70%
471	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.57万	$876.88万	-6.98%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
138	SOLVSolv Protocol	$0.004505	$0.004785	$0.004139	$165.97万	$621.64万	7.57%
590	CTSICartesi	$0.02487	$0.02719	$0.02447	$16.48万	$2,321.61万	-6.68%
637	YBYield Basis	$0.0568	$0.0622	$0.0559	$11.72万	$539.64万	-7.19%
672	BSPBBSPB	$45.15	$47.61	$43.93	$7.57万	—	-3.48%
70	LSK应用链	$0.1923	$0.2287	$0.1859	$622.50万	$4,199.50万	-6.47%
261	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.82万	$433.64万	-5.92%
429	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.26万	$1,505.46万	-10.96%
267	MAGICTreasure	$0.0804	$0.0893	$0.0794	$67.48万	$2,702.03万	-8.74%