Radworks

RAD · 美元计价

$0.223

≈ ￥1.4718

-6.70% (-$0.02)

更新于 2026-11-06 02:30:02

24H 最高

$0.244

24H 最低

$0.218

今日开盘

$0.239

24H 成交量

$46.43万

流通市值

$1,189.74万

24H 涨跌额

(-$0.02)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.86万	$1.17亿	-7.17%
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.59万	$1,230.19万	-6.84%
627	AGLDAdventure Gold	$0.1657	$0.1767	$0.1621	$12.87万	$1,534.59万	-6.17%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1249.48	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-4.39%
615	RESOLVResolv	$0.01391	$0.01527	$0.01348	$14.03万	$368.82万	-7.88%
520	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.83万	$2,038.34万	-7.73%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$50.04万	$6,803.56万	-7.05%
346	NOMNomina	$0.001405	$0.001546	$0.001363	$46.09万	$406.71万	-7.57%
474	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.05万	$816.48万	-6.39%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
138	SOLVSolv Protocol	$0.004472	$0.004785	$0.004187	$166.57万	$666.40万	6.05%
586	CTSICartesi	$0.02509	$0.02719	$0.02447	$16.94万	$2,166.51万	-5.78%
660	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.28万	$500.61万	-5.45%
673	BSPBBSPB	$45.39	$47.61	$43.93	$7.04万	—	-1.60%
71	LSK应用链	$0.1941	$0.2287	$0.1859	$608.02万	$3,920.07万	-3.72%
255	LUMIALumia	$0.0775	$0.0838	$0.0747	$71.59万	$408.61万	-6.96%
431	BICOBiconomy	$0.01338	$0.01515	$0.01314	$33.55万	$1,341.33万	-10.56%
308	MAGICTreasure	$0.0806	$0.0874	$0.0794	$53.86万	$2,478.77万	-5.18%