Saga

SAGA · 美元计价

$0.01599

≈ ￥0.105534

-6.60% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01712

24H 成交量

$94.83万

流通市值

$796.33万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.48万	$1.26亿	-8.07%
266	MOVRMoonriver	$0.975	$1.10	$0.943	$67.80万	$1,336.61万	-9.30%
633	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.17万	$1,626.39万	-5.94%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1246.62	$1,335.22	$1,213.33	$2.03亿	$213.03亿	-4.86%
616	RESOLVResolv	$0.01385	$0.01527	$0.01348	$14.09万	$401.56万	-9.12%
525	SKLSKALE	$0.00368	$0.00404	$0.00361	$22.19万	$2,225.84万	-8.91%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
322	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$51.84万	$7,337.73万	-8.53%
343	NOMNomina	$0.001399	$0.001546	$0.001363	$46.31万	$439.75万	-8.02%
471	HMSTRHamster Kombat	$0.000126	$0.0001375	$0.0001233	$27.42万	$876.88万	-7.90%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
137	SOLVSolv Protocol	$0.004505	$0.004785	$0.004139	$168.49万	$621.64万	8.03%
593	CTSICartesi	$0.02494	$0.02719	$0.02447	$16.32万	$2,321.61万	-6.84%
637	YBYield Basis	$0.0568	$0.0622	$0.0559	$11.84万	$539.64万	-7.79%
671	BSPBBSPB	$45.14	$47.61	$43.93	$7.61万	—	-3.28%
70	LSK应用链	$0.1902	$0.2287	$0.1859	$629.24万	$4,199.50万	-8.65%
262	LUMIALumia	$0.0771	$0.0838	$0.0747	$69.92万	$433.64万	-7.00%
422	BICOBiconomy	$0.01337	$0.01515	$0.01314	$34.13万	$1,505.46万	-11.46%
231	MAGICTreasure	$0.0804	$0.0893	$0.0794	$79.21万	$2,702.03万	-7.16%