Somnia

SOMI · 美元计价

$0.1683

≈ ￥1.1108

0.24% ($0.00)

更新于 2026-11-07 10:10:07

24H 最高

$0.1718

24H 最低

$0.1645

今日开盘

$0.1679

24H 成交量

$11.43万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	XECeCash	$0.00000595	$0.00000601	$0.00000586	$13.79万	$1.19亿	1.02%
100	MOVRMoonriver	$1.033	$1.15	$0.985	$231.47万	$1,328.61万	4.66%
619	AGLDAdventure Gold	$0.1708	$0.1723	$0.1647	$9.67万	$1,570.94万	3.27%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
4	ZEC大零币	$1357.98	$1,388.00	$1,247.83	$2.41亿	$221.69亿	3.57%
553	RESOLVResolv	$0.01465	$0.01491	$0.01404	$14.36万	$389.18万	3.83%
511	SKLSKALE	$0.00384	$0.00393	$0.00371	$16.86万	$2,131.06万	3.50%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
383	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$31.11万	$7,073.14万	1.86%
224	NOMNomina	$0.00153	$0.00156	$0.001429	$66.29万	$436.37万	6.84%
495	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001274	$18.27万	$845.77万	1.80%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
308	SOLVSolv Protocol	$0.004409	$0.00458	$0.004351	$42.16万	$667.10万	-1.08%
650	CTSICartesi	$0.02534	$0.02573	$0.02503	$7.44万	$2,199.33万	0.64%
628	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.11万	$508.10万	0.00%
681	BSPBBSPB	$42.64	$46.07	$41.18	$4.09万	—	-6.53%
82	LSK应用链	$0.1936	$0.2011	$0.181	$295.96万	$3,755.47万	5.16%
333	LUMIALumia	$0.0777	$0.0802	$0.077	$38.03万	$415.15万	-1.02%
369	BICOBiconomy	$0.01433	$0.01482	$0.01357	$33.18万	$1,442.19万	5.29%
150	MAGICMAGIC	$0.0881	$0.0931	$0.0843	$117.00万	$2,807.59万	3.89%