SQQQB

SQQQB · 美元计价

$47.49

≈ ￥313.434

-1.82% (-$0.88)

更新于 2026-11-07 14:30:02

24H 最高

$49.22

24H 最低

$45.90

今日开盘

$48.37

24H 成交量

$22.17万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.48万	$1.19亿	-0.34%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
4	ZEC大零币	$1310.91	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.20%
557	RESOLVResolv	$0.01463	$0.01491	$0.01411	$13.02万	$389.18万	3.03%
502	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
203	NOMNomina	$0.001545	$0.001562	$0.001443	$72.84万	$436.37万	7.07%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%
345	YBYield Basis	$0.0547	$0.0588	$0.0525	$35.06万	$508.10万	-4.20%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
73	LSK应用链	$0.1923	$0.2026	$0.181	$356.60万	$3,755.47万	3.39%
328	LUMIALumia	$0.0764	$0.0802	$0.0763	$37.14万	$415.15万	-1.67%
382	BICOBiconomy	$0.01432	$0.01482	$0.01377	$29.64万	$1,442.19万	3.84%
154	MAGICMAGIC	$0.0874	$0.0931	$0.0866	$107.55万	$2,807.59万	-1.02%