Stacks

STX · 美元计价

$0.3385

≈ ￥2.2341

-3.81% (-$0.01)

更新于 2026-11-05 22:55:01

24H 最高

$0.3667

24H 最低

$0.3377

今日开盘

$0.3519

24H 成交量

$333.56万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XECeCash	$0.00000601	$0.00000639	$0.00000598	$15.70万	$1.26亿	-3.84%
265	MOVRMoonriver	$1.013	$1.11	$1.01	$62.01万	$1,336.61万	-6.81%
616	AGLDAdventure Gold	$0.1707	$0.1767	$0.1701	$12.18万	$1,626.39万	-1.39%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1274.55	$1,351.55	$1,271.49	$1.67亿	$213.03亿	-3.80%
648	RESOLVResolv	$0.01453	$0.01558	$0.01447	$9.40万	$401.56万	-4.60%
471	SKLSKALE	$0.00383	$0.00409	$0.00382	$23.41万	$2,225.84万	-4.25%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
314	MINAMina Protocol	$0.0561	$0.0605	$0.056	$48.25万	$7,337.73万	-3.77%
340	NOMNomina	$0.001467	$0.001555	$0.001462	$42.56万	$439.75万	-4.43%
484	HMSTRHamster Kombat	$0.0001317	$0.0001401	$0.0001314	$21.84万	$876.88万	-4.01%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
127	SOLVSolv Protocol	$0.004575	$0.004785	$0.003918	$179.83万	$621.64万	15.44%
599	CTSICartesi	$0.0259	$0.02726	$0.02586	$13.71万	$2,321.61万	-3.18%
647	YBYield Basis	$0.0594	$0.0627	$0.0594	$9.47万	$539.64万	-3.10%
662	BSPBBSPB	$44.93	$47.79	$43.68	$8.21万	—	-3.21%
66	LSK应用链	$0.201	$0.2287	$0.1954	$640.73万	$4,199.50万	-0.74%
284	LUMIALumia	$0.0812	$0.0845	$0.0808	$55.16万	$433.64万	-2.05%
447	BICOBiconomy	$0.01426	$0.01546	$0.01417	$26.55万	$1,505.46万	-5.38%
215	MAGICTreasure	$0.0838	$0.0893	$0.0833	$80.99万	$2,702.03万	0.48%