Space and Time

SXT · 美元计价

$0.00862

≈ ￥0.056892

-2.71% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00912

24H 最低

$0.00841

今日开盘

$0.00886

24H 成交量

$159.82万

流通市值

$1,213.07万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	XECeCash	$0.00000589	$0.00000635	$0.0000057	$21.04万	$1.17亿	-5.76%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.63万	$1,230.19万	-6.93%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.95万	$1,534.59万	-5.80%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1237.58	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.62%
615	RESOLVResolv	$0.01394	$0.01527	$0.01348	$13.99万	$368.82万	-7.31%
524	SKLSKALE	$0.00371	$0.00402	$0.00361	$22.46万	$2,038.34万	-7.02%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
327	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.25万	$6,803.56万	-6.55%
349	NOMNomina	$0.001404	$0.001546	$0.001363	$45.86万	$406.71万	-7.14%
476	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.00万	$816.48万	-6.11%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
139	SOLVSolv Protocol	$0.004434	$0.004785	$0.004202	$167.68万	$666.40万	5.47%
586	CTSICartesi	$0.02514	$0.02719	$0.02447	$16.82万	$2,166.51万	-5.38%
660	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.33万	$500.61万	-5.45%
674	BSPBBSPB	$45.32	$47.61	$43.93	$6.87万	—	-0.85%
72	LSK应用链	$0.1933	$0.2287	$0.1859	$599.91万	$3,920.07万	-3.93%
255	LUMIALumia	$0.0778	$0.0838	$0.0747	$71.71万	$408.61万	-6.15%
433	BICOBiconomy	$0.01339	$0.01515	$0.01314	$33.43万	$1,341.33万	-10.07%
330	MAGICTreasure	$0.0808	$0.0874	$0.0794	$49.20万	$2,478.77万	-3.47%