USARB

USARB · 美元计价

$7.34

≈ ￥48.444

-10.92% (-$0.90)

更新于 2026-11-06 02:45:02

24H 最高

$8.28

24H 最低

$6.86

今日开盘

$8.24

24H 成交量

$21.43万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	XECeCash	$0.00000589	$0.00000635	$0.0000057	$20.83万	$1.17亿	-5.76%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1237.58	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.62%
616	RESOLVResolv	$0.01397	$0.01527	$0.01348	$13.99万	$368.82万	-6.99%
523	SKLSKALE	$0.00371	$0.00402	$0.00361	$22.41万	$2,038.34万	-6.78%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$45.84万	$406.71万	-6.49%
476	HMSTRHamster Kombat	$0.0001278	$0.0001375	$0.0001233	$27.97万	$816.48万	-6.03%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
139	SOLVSolv Protocol	$0.004434	$0.004785	$0.004202	$167.68万	$666.40万	5.47%
586	CTSICartesi	$0.02513	$0.02719	$0.02447	$16.83万	$2,166.51万	-5.31%
660	YBYield Basis	$0.0574	$0.0622	$0.0559	$9.40万	$500.61万	-5.28%
674	BSPBBSPB	$45.14	$47.61	$43.93	$6.87万	—	-1.03%
72	LSK应用链	$0.1933	$0.2287	$0.1859	$599.91万	$3,920.07万	-3.93%
255	LUMIALumia	$0.0777	$0.0838	$0.0747	$71.76万	$408.61万	-6.16%
433	BICOBiconomy	$0.01345	$0.01515	$0.01314	$33.27万	$1,341.33万	-9.67%
330	MAGICTreasure	$0.081	$0.0874	$0.0794	$49.18万	$2,478.77万	-3.34%