Usual

USUAL · 美元计价

$0.00991

≈ ￥0.065406

-4.53% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.01049

24H 最低

$0.00983

今日开盘

$0.01038

24H 成交量

$18.66万

流通市值

$521.55万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	XECeCash	$0.00000599	$0.00000639	$0.00000595	$15.60万	$1.26亿	-5.82%
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,336.61万	-9.32%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,626.39万	-3.99%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
5	ZEC大零币	$1261.71	$1,351.55	$1,253.68	$1.67亿	$213.03亿	-6.22%
648	RESOLVResolv	$0.01445	$0.01558	$0.01439	$9.34万	$401.56万	-6.41%
475	SKLSKALE	$0.0038	$0.00409	$0.0038	$23.06万	$2,225.84万	-6.40%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
317	MINAMina Protocol	$0.0556	$0.0605	$0.0554	$48.20万	$7,337.73万	-6.71%
348	NOMNomina	$0.001457	$0.001555	$0.001446	$41.41万	$439.75万	-5.94%
466	HMSTRHamster Kombat	$0.0001306	$0.0001401	$0.0001297	$23.92万	$876.88万	-5.91%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
129	SOLVSolv Protocol	$0.004539	$0.004785	$0.003918	$179.02万	$621.64万	13.96%
602	CTSICartesi	$0.02573	$0.02726	$0.02572	$13.53万	$2,321.61万	-4.74%
650	YBYield Basis	$0.0592	$0.0627	$0.0591	$9.22万	$539.64万	-5.13%
662	BSPBBSPB	$44.48	$47.79	$43.68	$8.18万	—	-4.73%
66	LSK应用链	$0.1988	$0.2287	$0.1954	$640.59万	$4,199.50万	-2.60%
268	LUMIALumia	$0.08	$0.0845	$0.08	$58.44万	$433.64万	-4.65%
487	BICOBiconomy	$0.01401	$0.01546	$0.01401	$21.88万	$1,505.46万	-8.37%
214	MAGICTreasure	$0.083	$0.0893	$0.0827	$82.16万	$2,702.03万	-1.07%